시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,221	3	0.25%	6,442	148,127
11/08 15:15	1,222	4	0.33%	9	141,685
11/08 15:05	1,214	4	-0.33%	5	141,676
11/08 15:00	1,222	4	0.33%	4,752	141,671
11/08 14:55	1,222	4	0.33%	1,460	136,919
11/08 14:50	1,230	12	0.99%	1,964	135,459
11/08 14:45	1,231	13	1.07%	3,979	133,495
11/08 14:40	1,231	13	1.07%	1,950	129,516
11/08 14:35	1,221	3	0.25%	780	127,566
11/08 14:30	1,231	13	1.07%	2,751	126,786