시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,100	45	1.47%	319	49,561
11/08 15:15	3,095	40	1.31%	168	49,242
11/08 15:10	3,095	40	1.31%	1,273	49,074
11/08 15:05	3,100	45	-1.43%	2,755	47,801
11/08 15:00	3,055	15	-0.49%	484	45,046
11/08 14:55	3,055	15	0.00%	775	44,562
11/08 14:50	3,055	10	-0.33%	27	43,787
11/08 14:45	3,060	5	0.16%	53	43,760
11/08 14:40	3,060	5	0.16%	6	43,707
11/08 14:30	3,060	5	-0.16%	39	43,701