시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,080	80	1.60%	164	3,836
11/08 15:15	5,080	80	1.60%	248	3,672
11/08 15:10	5,080	80	1.60%	61	3,424
11/08 15:05	5,080	80	1.60%	415	3,363
11/08 15:00	5,080	80	1.60%	122	2,948
11/08 14:55	5,080	80	1.60%	317	2,826
11/08 14:35	5,040	40	0.80%	1	2,509
11/08 14:30	5,040	40	0.80%	1	2,508
11/08 14:20	5,010	10	0.20%	27	2,507
11/08 14:15	5,030	30	0.60%	118	2,480