시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	899	12	1.35%	217	29,259
11/08 15:15	899	12	1.35%	5	29,042
11/08 15:10	898	11	1.24%	70	29,037
11/08 14:45	898	11	1.24%	266	28,967
11/08 14:20	899	12	1.35%	150	28,701
11/08 14:15	899	12	1.35%	300	28,551
11/08 14:10	899	12	1.35%	350	28,251
11/08 14:05	899	12	1.35%	490	27,901
11/08 14:00	899	12	1.35%	160	27,411
11/08 13:55	899	12	1.35%	350	27,251