시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,078	0	0.00%	150	27,965
11/08 15:15	1,075	3	-0.28%	1	27,815
11/08 15:10	1,074	7	-0.65%	462	27,814
11/08 15:05	1,075	4	-0.37%	871	27,352
11/08 15:00	1,075	3	-0.28%	5	26,481
11/08 14:55	1,076	3	-0.28%	137	26,476
11/08 14:50	1,077	2	-0.19%	133	26,339
11/08 14:45	1,077	2	-0.19%	155	26,206
11/08 14:40	1,077	2	-0.19%	117	26,051
11/08 14:35	1,077	1	-0.09%	145	25,934