시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,780	15	-0.31%	125	11,529
11/08 15:15	4,780	15	-0.31%	1	11,404
11/08 15:05	4,765	30	-0.63%	49	11,403
11/08 15:00	4,760	35	-0.73%	4	11,354
11/08 14:50	4,775	30	-0.62%	1,443	11,350
11/08 14:35	4,780	15	-0.31%	301	9,907
11/08 14:30	4,785	15	-0.31%	313	9,606
11/08 14:25	4,785	10	-0.21%	2	9,293
11/08 14:20	4,785	10	-0.21%	39	9,291
11/08 14:15	4,780	15	-0.31%	1	9,252