시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,860	5	0.18%	631	41,946
11/08 15:15	2,865	10	0.35%	416	41,315
11/08 15:10	2,865	10	0.35%	14	40,870
11/08 15:05	2,860	5	0.18%	28	40,856
11/08 15:00	2,860	5	0.18%	6,297	40,828
11/08 14:55	2,865	10	0.35%	3,230	34,531
11/08 14:50	2,855	5	0.00%	808	31,301
11/08 14:45	2,855	5	0.00%	866	30,493
11/08 14:40	2,855	5	0.00%	69	29,627
11/08 14:35	2,855	5	0.00%	201	29,558