시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,330	80	3.56%	28,390	2,567,037
11/08 15:15	2,330	80	3.56%	37,488	2,538,647
11/08 15:10	2,320	70	3.11%	7,657	2,501,157
11/08 15:05	2,325	75	3.33%	14,499	2,493,500
11/08 15:00	2,340	90	4.00%	36,558	2,479,001
11/08 14:55	2,350	100	4.44%	30,187	2,442,443
11/08 14:50	2,395	145	6.44%	124,104	2,412,256
11/08 14:45	2,410	160	7.11%	295,160	2,288,152
11/08 14:40	2,335	85	3.78%	44,241	1,992,992
11/08 14:35	2,305	55	2.44%	4,298	1,948,751