시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	28,250	350	-1.22%	2,403	54,181
11/08 15:15	28,350	350	-1.22%	686	51,778
11/08 15:10	28,400	400	-1.39%	727	51,092
11/08 15:05	28,400	400	-1.39%	664	50,365
11/08 15:00	28,350	400	-1.39%	851	49,701
11/08 14:55	28,350	400	-1.39%	1,202	48,850
11/08 14:50	28,250	450	-1.57%	1,298	47,648
11/08 14:45	28,250	450	-1.57%	1,149	46,350
11/08 14:40	28,350	450	-1.56%	2,627	45,201
11/08 14:35	28,500	300	-1.04%	1,862	42,574