시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	16,440	230	1.42%	294	89,544
11/08 13:05	16,440	230	1.42%	143	89,250
11/08 13:00	16,445	235	1.45%	110	89,107
11/08 12:55	16,445	235	1.45%	517	88,997
11/08 12:50	16,435	225	1.39%	32	88,480
11/08 12:45	16,440	230	1.42%	1,319	88,448
11/08 12:40	16,445	235	1.45%	195	87,129
11/08 12:35	16,450	240	1.48%	42	86,934
11/08 12:30	16,450	240	1.48%	186	86,892
11/08 12:25	16,455	245	1.51%	165	86,706