시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,810	9	-0.49%	1,651	36,018
11/08 15:15	1,830	11	0.60%	260	34,367
11/08 15:10	1,823	9	-0.49%	1,011	34,107
11/08 15:05	1,817	5	-0.27%	177	33,096
11/08 15:00	1,821	2	0.11%	629	32,919
11/08 14:45	1,825	6	-0.33%	255	32,290
11/08 14:40	1,829	10	0.55%	522	32,035
11/08 14:35	1,830	11	0.60%	122	31,513
11/08 14:30	1,814	6	-0.33%	225	31,391
11/08 14:25	1,814	5	-0.27%	10	31,166