시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	15,070	20	0.13%	635	54,751
11/08 15:15	15,070	20	0.13%	817	54,116
11/08 15:10	15,070	20	0.00%	1,211	53,299
11/08 15:05	15,060	10	0.07%	438	52,088
11/08 15:00	15,060	10	0.00%	82	51,650
11/08 14:55	15,060	10	0.00%	1,048	51,568
11/08 14:50	15,060	10	0.07%	22	50,520
11/08 14:45	15,060	10	0.07%	93	50,498
11/08 14:40	15,070	20	0.13%	202	50,405
11/08 14:35	15,070	20	0.13%	63	50,203