시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,120	55	1.79%	102	9,007
11/08 15:10	3,090	25	0.82%	48	8,905
11/08 15:00	3,085	20	0.65%	19	8,857
11/08 14:50	3,085	20	0.65%	17	8,838
11/08 14:45	3,085	20	0.65%	2	8,821
11/08 14:35	3,085	20	0.65%	4	8,819
11/08 14:30	3,090	25	0.82%	188	8,815
11/08 14:25	3,090	25	0.82%	10	8,627
11/08 14:20	3,095	30	0.98%	35	8,617
11/08 14:10	3,095	30	0.98%	2	8,582