시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:35	8,710	50	-0.57%	199	68,428
11/08 14:30	8,730	50	-0.57%	196	68,229
11/08 14:25	8,730	60	-0.68%	400	68,033
11/08 14:20	8,710	80	-0.91%	4,043	67,633
11/08 14:15	8,710	70	-0.80%	493	63,590
11/08 14:10	8,720	80	-0.91%	1,628	63,097
11/08 14:05	8,720	70	-0.80%	323	61,469
11/08 14:00	8,720	70	-0.80%	250	61,146
11/08 13:55	8,720	80	-0.91%	2,171	60,896
11/08 13:50	8,700	70	-0.80%	1,631	58,725