시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,690	20	0.35%	41	4,416
11/08 15:15	5,700	30	0.53%	1,233	4,375
11/08 15:10	5,700	30	0.53%	1	3,142
11/08 15:05	5,700	30	0.53%	3	3,141
11/08 15:00	5,700	30	0.53%	990	3,138
11/08 14:40	5,700	30	0.53%	1	2,148
11/08 14:35	5,700	30	0.53%	2	2,147
11/08 14:30	5,700	30	0.53%	123	2,145
11/08 14:25	5,705	35	0.62%	62	2,022
11/08 13:50	5,700	30	0.53%	100	1,960