시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,525	55	2.23%	16,551	2,040,596
11/08 15:15	2,550	80	3.24%	25,344	2,024,045
11/08 15:10	2,545	75	3.04%	24,931	1,998,641
11/08 15:05	2,530	60	2.43%	16,690	1,973,710
11/08 15:00	2,515	45	1.82%	5,651	1,957,020
11/08 14:55	2,520	50	2.02%	12,210	1,951,369
11/08 14:50	2,530	60	2.43%	33,339	1,939,159
11/08 14:45	2,495	25	1.01%	2,634	1,905,820
11/08 14:40	2,490	20	0.81%	1,397	1,903,186
11/08 14:35	2,480	10	0.40%	3,089	1,901,789