시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	784	3	-0.38%	290	19,574
11/08 15:00	790	3	0.38%	29	19,284
11/08 14:45	790	3	0.38%	442	19,255
11/08 14:35	788	3	0.38%	94	18,813
11/08 14:25	790	3	0.38%	4	18,719
11/08 14:20	790	3	0.38%	1,099	18,715
11/08 14:15	789	2	0.25%	1,000	17,616
11/08 14:10	787	0	0.00%	18	16,616
11/08 14:00	787	0	0.00%	1	16,598
11/08 13:55	787	1	0.00%	100	16,597