시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:00	2,825	15	-0.53%	936	146,685
11/08 12:55	2,830	5	-0.18%	236	145,749
11/08 12:50	2,830	15	-0.53%	643	145,513
11/08 12:45	2,825	10	-0.35%	489	144,870
11/08 12:40	2,825	10	-0.35%	11	144,381
11/08 12:35	2,825	10	-0.35%	50	144,370
11/08 12:25	2,825	10	-0.35%	500	144,320
11/08 12:15	2,820	15	-0.53%	931	143,820
11/08 12:10	2,825	10	-0.35%	2	142,889
11/08 12:05	2,825	10	-0.35%	505	142,887