시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	5,365	25	-0.46%	186	475,520
11/08 13:10	5,370	35	-0.65%	6,004	475,334
11/08 13:05	5,375	30	-0.56%	4,493	469,330
11/08 13:00	5,385	30	-0.55%	1,638	464,837
11/08 12:55	5,390	20	0.00%	2,399	463,199
11/08 12:50	5,385	25	-0.46%	2,519	460,800
11/08 12:45	5,390	20	0.00%	753	458,281
11/08 12:40	5,390	15	0.00%	2,656	457,528
11/08 12:35	5,395	15	0.28%	1,183	454,872
11/08 12:30	5,395	20	0.37%	1,977	453,689