시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	32,850	350	-1.05%	1,914	89,505
11/08 15:15	33,100	350	-1.05%	1,912	87,591
11/08 15:10	33,150	200	-0.60%	2,015	85,678
11/08 15:05	33,100	250	-0.75%	550	83,663
11/08 15:00	33,050	300	-0.90%	2,488	83,113
11/08 14:55	33,200	250	0.00%	1,050	80,625
11/08 14:50	32,950	350	-1.05%	967	79,575
11/08 14:45	33,000	300	-0.90%	1,743	78,608
11/08 14:40	33,050	250	-0.75%	109	76,865
11/08 14:35	33,150	300	-0.90%	5,619	76,756