시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,760	20	-0.29%	530	4,224
11/08 15:00	6,790	20	-0.29%	7	3,694
11/08 14:50	6,790	10	0.15%	240	3,687
11/08 14:40	6,790	10	0.15%	24	3,447
11/08 14:35	6,770	10	-0.15%	2	3,423
11/08 14:15	6,770	10	-0.15%	6	3,421
11/08 14:10	6,760	20	-0.29%	1	3,415
11/08 13:40	6,800	20	0.29%	100	3,414
11/08 13:35	6,810	30	0.44%	18	3,314
11/08 13:20	6,830	50	0.74%	39	3,296