시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,100	30	0.59%	1,923	82,736
11/08 15:15	5,110	40	0.79%	854	80,813
11/08 15:10	5,100	30	0.59%	381	79,095
11/08 15:05	5,090	20	0.39%	1,052	78,714
11/08 15:00	5,090	20	0.39%	121	77,662
11/08 14:55	5,100	30	0.59%	461	77,541
11/08 14:50	5,100	30	0.59%	1,601	77,080
11/08 14:45	5,110	40	0.79%	429	75,479
11/08 14:40	5,110	40	0.79%	1,106	75,050
11/08 14:35	5,090	20	0.39%	698	73,944