시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,140	0	0.00%	1,271	55,867
11/08 15:15	4,155	15	0.36%	534	54,596
11/08 15:10	4,155	15	0.36%	379	54,060
11/08 15:05	4,160	20	0.48%	60	53,681
11/08 15:00	4,175	35	0.85%	176	53,621
11/08 14:55	4,175	35	0.85%	66	53,445
11/08 14:50	4,160	20	0.48%	329	53,379
11/08 14:45	4,175	35	0.85%	36	53,050
11/08 14:40	4,160	20	0.48%	1,300	53,014
11/08 14:35	4,155	15	0.36%	1,430	51,714