시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,400	90	0.63%	311	7,927
11/08 15:15	14,420	110	0.77%	158	7,616
11/08 15:10	14,390	80	0.56%	50	7,458
11/08 14:55	14,420	110	0.77%	10	7,408
11/08 14:50	14,410	100	0.70%	21	7,398
11/08 14:45	14,400	90	0.63%	19	7,377
11/08 14:30	14,390	80	0.56%	70	7,358
11/08 14:25	14,380	70	0.49%	4	7,288
11/08 14:10	14,390	80	0.56%	248	7,284
11/08 14:05	14,380	70	0.49%	7	7,036