시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	38,900	965	2.54%	1,137	213,771
11/08 15:15	38,910	975	2.57%	710	212,634
11/08 15:10	38,870	935	2.46%	1,514	211,924
11/08 15:05	38,870	935	2.46%	1,995	210,410
11/08 15:00	38,885	950	2.50%	1,102	208,415
11/08 14:55	38,910	975	2.57%	4,408	207,313
11/08 14:50	38,950	1,015	2.68%	1,541	202,905
11/08 14:45	38,950	1,015	2.68%	2,963	201,364
11/08 14:40	38,955	1,020	2.69%	2,836	198,401
11/08 14:35	39,050	1,115	2.94%	1,083	195,565