시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:50	5,740	120	2.14%	79	259,438
11/08 14:45	5,740	120	2.14%	667	259,359
11/08 14:40	5,745	125	2.22%	2,033	258,692
11/08 14:35	5,745	125	2.22%	1,974	256,659
11/08 14:30	5,745	125	2.22%	3,960	254,685
11/08 14:25	5,745	125	2.22%	1,625	250,725
11/08 14:20	5,740	120	2.14%	938	249,100
11/08 14:15	5,740	120	2.14%	1,956	248,162
11/08 14:10	5,740	120	2.14%	440	246,206
11/08 14:05	5,740	120	2.14%	904	245,766