시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,930	300	2.38%	1,173	41,646
11/08 15:15	12,880	250	1.98%	1,281	40,473
11/08 15:10	12,850	220	1.74%	629	39,192
11/08 15:05	12,850	220	1.74%	7	38,563
11/08 15:00	12,850	220	1.74%	769	38,556
11/08 14:55	12,850	220	1.74%	194	37,787
11/08 14:50	12,850	220	1.74%	15	37,593
11/08 14:45	12,850	220	1.74%	130	37,578
11/08 14:40	12,890	260	2.06%	114	37,448
11/08 14:35	12,890	260	2.06%	397	37,334