시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	2,410	130	-5.12%	524	375,853
11/08 13:05	2,415	135	-5.29%	5,416	375,329
11/08 13:00	2,420	130	-5.10%	14,664	369,913
11/08 12:55	2,430	120	-4.71%	12,381	355,249
11/08 12:50	2,450	110	-4.30%	5,128	342,868
11/08 12:45	2,450	100	-3.92%	935	337,740
11/08 12:40	2,445	110	-4.31%	4,147	336,805
11/08 12:35	2,440	115	-4.50%	785	332,658
11/08 12:30	2,440	130	-5.06%	5,819	331,873
11/08 12:25	2,425	120	-4.72%	95	326,054