시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	62,800	6,500	-9.38%	234	168,257
11/08 13:10	63,000	6,600	-9.48%	1,050	168,023
11/08 13:05	63,000	6,800	-9.74%	1,402	166,973
11/08 13:00	62,700	6,800	-9.78%	1,619	165,571
11/08 12:55	62,600	6,800	-9.80%	1,308	163,952
11/08 12:50	62,600	6,800	-9.80%	1,434	162,644
11/08 12:45	62,500	7,000	-10.07%	1,800	161,210
11/08 12:40	62,400	7,000	-10.09%	1,224	159,410
11/08 12:35	62,400	6,900	-9.96%	1,149	158,186
11/08 12:30	62,400	7,000	-10.09%	1,881	157,037