시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,530	40	0.89%	58	4,272
11/08 15:15	4,525	35	0.78%	165	4,214
11/08 15:10	4,525	35	0.78%	271	4,049
11/08 15:05	4,525	35	0.78%	203	3,778
11/08 15:00	4,525	35	0.78%	2	3,575
11/08 14:55	4,505	15	0.33%	3	3,573
11/08 14:30	4,535	45	1.00%	1	3,570
11/08 14:25	4,505	15	0.33%	3	3,569
11/08 14:15	4,540	50	1.11%	21	3,566
11/08 14:10	4,540	50	1.11%	20	3,545