시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,840	50	1.04%	342	19,112
11/08 15:15	4,835	45	0.94%	58	18,719
11/08 15:10	4,845	55	1.15%	18	18,661
11/08 15:00	4,865	75	1.57%	450	18,643
11/08 14:50	4,870	80	1.67%	208	18,193
11/08 14:45	4,870	80	1.67%	583	17,985
11/08 14:40	4,865	75	1.57%	129	17,402
11/08 14:35	4,860	70	1.46%	109	17,273
11/08 14:30	4,840	50	1.04%	229	17,164
11/08 14:25	4,840	50	1.04%	14	16,935