시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	25,645	10	-0.04%	41	261
11/08 15:05	25,645	10	-0.04%	1	220
11/08 15:00	25,660	5	0.02%	1	219
11/08 14:50	25,680	25	0.10%	1	218
11/08 14:45	25,660	5	0.02%	1	217
11/08 14:35	25,660	5	0.02%	1	216
11/08 14:30	25,670	20	-0.08%	5	215
11/08 14:20	25,615	40	-0.16%	1	210
11/08 14:10	25,615	40	-0.16%	1	209
11/08 14:05	25,625	30	-0.12%	1	208