시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	873	22	2.59%	780	50,575
11/08 15:15	864	13	1.53%	130	49,795
11/08 15:10	863	12	1.41%	82	49,393
11/08 15:05	867	16	1.88%	7	49,311
11/08 15:00	867	16	1.88%	35	49,304
11/08 14:50	867	16	1.88%	98	49,269
11/08 14:45	874	23	2.70%	2,242	49,171
11/08 14:40	865	14	1.65%	24	46,929
11/08 14:30	867	16	1.88%	2,043	46,905
11/08 14:25	863	12	1.41%	1,254	44,862