시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,885	10	-0.26%	1,177	56,654
11/08 15:15	3,895	15	0.00%	429	55,477
11/08 15:10	3,895	15	0.00%	5	55,048
11/08 15:05	3,895	15	0.00%	63	55,043
11/08 15:00	3,900	15	0.39%	1,294	54,980
11/08 14:50	3,900	5	0.13%	92	53,686
11/08 14:45	3,900	5	0.13%	92	53,594
11/08 14:40	3,905	10	0.26%	80	53,502
11/08 14:35	3,900	5	0.13%	999	53,422
11/08 14:30	3,900	5	0.13%	7	52,423