시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,240	180	4.43%	17,675	1,172,237
11/08 15:15	4,270	210	5.17%	14,509	1,154,562
11/08 15:10	4,235	175	4.31%	3,910	1,140,053
11/08 15:05	4,230	170	4.19%	3,179	1,136,143
11/08 15:00	4,235	175	4.31%	2,126	1,132,964
11/08 14:55	4,235	175	4.31%	954	1,130,838
11/08 14:50	4,235	175	4.31%	3,313	1,129,884
11/08 14:45	4,220	160	3.94%	4,365	1,126,571
11/08 14:40	4,200	140	3.45%	6,049	1,122,206
11/08 14:35	4,210	150	3.69%	1,070	1,116,157