시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,425	30	-0.67%	2,066	32,343
11/08 15:15	4,440	20	-0.45%	55	30,277
11/08 15:10	4,440	30	-0.67%	230	30,222
11/08 15:05	4,440	35	-0.78%	539	29,992
11/08 15:00	4,445	15	-0.34%	169	29,453
11/08 14:55	4,440	15	-0.34%	20	29,284
11/08 14:40	4,440	15	-0.34%	25	29,264
11/08 14:35	4,440	25	-0.56%	127	29,239
11/08 14:30	4,445	10	-0.22%	31	29,112
11/08 14:20	4,445	30	-0.67%	51	29,081