시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,365	5	-0.21%	5,893	50,162
11/08 15:15	2,360	25	-1.05%	1,338	44,269
11/08 15:10	2,355	15	-0.63%	982	42,928
11/08 15:05	2,360	10	-0.42%	14	41,946
11/08 15:00	2,360	10	-0.42%	15	41,932
11/08 14:55	2,360	10	-0.42%	51	41,917
11/08 14:50	2,360	10	-0.42%	5	41,866
11/08 14:45	2,360	10	-0.42%	33	41,861
11/08 14:40	2,360	20	-0.84%	83	41,828
11/08 14:30	2,360	10	-0.42%	1	41,745