시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	11,000	100	-0.90%	714	12,790
11/08 15:15	11,070	80	-0.72%	281	12,065
11/08 15:10	11,070	70	-0.63%	14	11,784
11/08 15:05	11,070	70	-0.63%	527	11,770
11/08 15:00	11,080	50	-0.45%	522	11,243
11/08 14:50	11,090	10	-0.09%	3	10,721
11/08 14:40	11,100	30	-0.27%	332	10,718
11/08 14:35	11,100	30	-0.27%	12	10,386
11/08 14:30	11,100	30	-0.27%	102	10,374
11/08 14:25	11,100	30	-0.27%	54	10,272