시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	12,505	30	-0.24%	1	468
11/08 13:00	12,525	20	-0.16%	6	467
11/08 12:55	12,535	0	0.00%	10	461
11/08 12:50	12,535	0	0.00%	10	451
11/08 12:40	12,555	20	0.16%	31	441
11/08 12:35	12,555	20	0.16%	3	410
11/08 12:25	12,565	30	0.24%	1	407
11/08 12:05	12,575	40	0.32%	60	406
11/08 11:45	12,605	70	0.56%	1	346
11/08 11:35	12,605	70	0.56%	20	345