시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	11,610	160	-1.36%	830	41,960
11/08 15:15	11,720	250	-2.09%	817	41,130
11/08 15:10	11,710	140	-1.18%	286	40,312
11/08 15:05	11,730	140	-1.18%	399	40,026
11/08 15:00	11,730	50	-0.42%	216	39,627
11/08 14:55	11,730	40	-0.34%	196	39,411
11/08 14:50	11,740	50	-0.42%	219	39,215
11/08 14:45	11,730	50	-0.42%	199	38,996
11/08 14:40	11,720	90	-0.76%	222	38,797
11/08 14:35	11,730	130	-1.10%	321	38,575