시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	49,950	1,350	2.78%	528	79,669
11/08 15:15	50,000	1,400	2.88%	1,353	79,141
11/08 15:10	50,100	1,500	3.09%	720	77,631
11/08 15:05	50,300	1,700	3.50%	2,687	76,911
11/08 15:00	50,400	1,800	3.70%	338	74,224
11/08 14:55	50,400	1,800	3.70%	493	73,886
11/08 14:50	50,400	1,800	3.70%	418	73,393
11/08 14:45	50,400	1,800	3.70%	899	72,975
11/08 14:40	50,500	1,900	3.91%	412	72,076
11/08 14:35	50,500	1,900	3.91%	167	71,664