시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,700	140	1.64%	656	27,865
11/08 15:15	8,730	170	1.99%	28	27,209
11/08 15:10	8,730	170	1.99%	49	27,181
11/08 15:05	8,730	170	1.99%	13	27,132
11/08 15:00	8,720	160	1.87%	170	27,119
11/08 14:55	8,720	160	1.87%	1	26,949
11/08 14:50	8,730	170	1.99%	18	26,948
11/08 14:45	8,720	160	1.87%	3	26,930
11/08 14:40	8,720	160	1.87%	4	26,927
11/08 14:35	8,730	170	1.99%	254	26,923