시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	19,150	145	-0.75%	51	40,304
11/08 13:10	19,160	140	-0.73%	62	40,253
11/08 13:05	19,160	125	-0.65%	48	40,191
11/08 13:00	19,130	130	-0.67%	100	40,143
11/08 12:55	19,165	130	-0.67%	263	40,043
11/08 12:50	19,170	140	-0.73%	70	39,780
11/08 12:45	19,175	135	-0.70%	75	39,710
11/08 12:40	19,130	130	-0.67%	408	39,635
11/08 12:35	19,175	135	-0.70%	372	39,227
11/08 12:30	19,190	135	-0.70%	48	38,855