시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:05	87,050	1,705	2.00%	10	484
11/08 15:00	87,050	1,705	2.00%	1	474
11/08 14:55	86,645	1,300	1.52%	15	473
11/08 14:25	86,645	1,300	1.52%	25	458
11/08 13:20	86,645	1,300	1.52%	12	433
11/08 13:00	86,650	1,305	1.53%	10	421
11/08 12:45	86,630	1,285	1.51%	4	411
11/08 12:40	87,050	1,705	2.00%	8	407
11/08 12:35	87,050	1,705	2.00%	2	399
11/08 11:35	87,055	1,710	2.00%	14	397