시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,330	10	0.30%	563	6,412
11/08 15:15	3,315	10	-0.30%	148	5,849
11/08 14:50	3,330	10	-0.30%	11	5,701
11/08 14:40	3,330	10	0.30%	343	5,690
11/08 14:30	3,330	10	0.30%	1	5,347
11/08 14:25	3,320	5	0.00%	50	5,346
11/08 14:05	3,325	5	0.15%	1	5,296
11/08 13:55	3,325	5	0.15%	4	5,295
11/08 13:45	3,320	0	0.00%	1	5,291
11/08 13:25	3,325	5	0.15%	4	5,290