시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,730	5	0.18%	1,825	62,155
11/08 15:15	2,760	35	1.28%	3,406	60,330
11/08 15:10	2,760	35	1.28%	412	56,924
11/08 15:00	2,765	40	1.47%	40	56,512
11/08 14:55	2,765	40	1.47%	552	56,472
11/08 14:50	2,760	35	1.28%	205	55,920
11/08 14:45	2,765	40	1.47%	4,981	55,715
11/08 14:40	2,770	45	1.65%	50	50,734
11/08 14:30	2,775	50	1.83%	290	50,684
11/08 14:25	2,770	45	1.65%	1,093	50,394