시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,230	10	-0.45%	194	45,694
11/08 15:15	2,230	10	-0.45%	100	45,500
11/08 15:10	2,235	15	-0.67%	285	45,400
11/08 15:05	2,225	15	-0.67%	120	45,115
11/08 15:00	2,230	15	-0.67%	669	44,995
11/08 14:55	2,225	15	-0.67%	336	44,326
11/08 14:50	2,225	15	-0.67%	3	43,990
11/08 14:45	2,230	15	-0.67%	103	43,987
11/08 14:40	2,230	25	-1.11%	5,245	43,884
11/08 14:35	2,220	25	-1.11%	72	38,639