시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,810	8	-0.44%	1,360	46,329
11/08 15:15	1,811	9	-0.49%	5	44,969
11/08 15:10	1,813	14	-0.77%	3	44,964
11/08 15:05	1,814	14	-0.77%	189	44,961
11/08 15:00	1,814	4	-0.22%	1	44,772
11/08 14:55	1,814	10	-0.55%	285	44,771
11/08 14:50	1,814	4	-0.22%	309	44,486
11/08 14:45	1,814	4	-0.22%	698	44,177
11/08 14:40	1,814	18	-0.98%	6,931	43,479
11/08 14:35	1,814	4	-0.22%	1	36,548