시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,550	10	-0.18%	237	3,053
11/08 15:05	5,600	40	0.72%	1	2,816
11/08 15:00	5,590	30	0.54%	604	2,815
11/08 14:55	5,600	40	0.72%	6	2,211
11/08 14:50	5,580	20	0.36%	4	2,205
11/08 14:35	5,600	40	0.72%	2	2,201
11/08 14:20	5,600	40	0.72%	2	2,199
11/08 14:05	5,600	40	0.72%	1	2,197
11/08 14:00	5,590	30	0.54%	201	2,196
11/08 13:45	5,590	30	0.54%	2	1,995