시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,699	34	2.04%	32	19,386
11/08 15:15	1,700	35	2.10%	261	19,354
11/08 15:10	1,703	38	2.28%	148	19,093
11/08 15:05	1,709	44	2.64%	1	18,945
11/08 15:00	1,709	44	2.64%	36	18,944
11/08 14:55	1,709	44	2.64%	61	18,908
11/08 14:50	1,717	52	3.12%	5	18,847
11/08 14:45	1,730	65	3.90%	57	18,842
11/08 14:40	1,730	65	3.90%	7	18,785
11/08 14:30	1,731	66	3.96%	1	18,778